B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.54 | 4.71 | 4.49 | 4.71 | 31.84 Million |
| 22 Feb, 2024 | 4.4 | 4.52 | 4.35 | 4.52 | 28.96 Million |
| 21 Feb, 2024 | 4.25 | 4.51 | 4.21 | 4.36 | 39.14 Million |
| 20 Feb, 2024 | 4.25 | 4.32 | 4.15 | 4.3 | 41.59 Million |
| 19 Feb, 2024 | 4.28 | 4.3 | 4.12 | 4.24 | 56.16 Million |
| 08 Feb, 2024 | 3.92 | 4.21 | 3.9 | 4.16 | 62.37 Million |
| 07 Feb, 2024 | 3.79 | 4.01 | 3.71 | 3.9 | 73.64 Million |
| 06 Feb, 2024 | 3.54 | 3.82 | 3.39 | 3.76 | 81.86 Million |
| 05 Feb, 2024 | 3.99 | 4.05 | 3.5 | 3.59 | 71.94 Million |
| 02 Feb, 2024 | 4.29 | 4.39 | 3.86 | 4.09 | 45.2 Million |
2M6
BLS
2PP
UNH
002162
CNH