B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.65 | 4.66 | 4.49 | 4.49 | 31.13 Million |
| 06 Mar, 2024 | 4.65 | 4.7 | 4.56 | 4.63 | 29.77 Million |
| 05 Mar, 2024 | 4.82 | 4.82 | 4.62 | 4.64 | 31.01 Million |
| 04 Mar, 2024 | 4.88 | 4.89 | 4.67 | 4.8 | 34.38 Million |
| 01 Mar, 2024 | 4.76 | 4.87 | 4.67 | 4.85 | 47.69 Million |
| 29 Feb, 2024 | 4.52 | 4.8 | 4.5 | 4.78 | 39.51 Million |
| 28 Feb, 2024 | 5.03 | 5.09 | 4.52 | 4.54 | 62.93 Million |
| 27 Feb, 2024 | 4.78 | 5.02 | 4.73 | 5.02 | 36.45 Million |
| 26 Feb, 2024 | 4.76 | 4.84 | 4.63 | 4.75 | 36.11 Million |
| 23 Feb, 2024 | 4.54 | 4.71 | 4.49 | 4.71 | 31.84 Million |
2M6
BLS
2PP
UNH
002162
CNH