B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.32
(-4.14%)
CNY 5.32
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.53 | 5.56 | 5.3 | 5.32 | 45.88 Million |
| 23 Apr, 2025 | 5.52 | 5.64 | 5.51 | 5.55 | 51.5 Million |
| 22 Apr, 2025 | 5.52 | 5.58 | 5.42 | 5.47 | 43.98 Million |
| 21 Apr, 2025 | 5.28 | 5.54 | 5.21 | 5.54 | 55.11 Million |
| 18 Apr, 2025 | 5.34 | 5.38 | 5.23 | 5.28 | 35.97 Million |
| 17 Apr, 2025 | 5.36 | 5.48 | 5.32 | 5.35 | 38.65 Million |
| 16 Apr, 2025 | 5.48 | 5.49 | 5.26 | 5.39 | 51.18 Million |
| 15 Apr, 2025 | 5.61 | 5.63 | 5.41 | 5.52 | 71.19 Million |
| 14 Apr, 2025 | 5.73 | 5.8 | 5.65 | 5.66 | 59.2 Million |
| 11 Apr, 2025 | 5.47 | 5.78 | 5.47 | 5.65 | 73.5 Million |
2M6
BLS
2PP
UNH
002162
CNH