B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.4
(1.12%)
CNY 5.4
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.44 | 5.64 | 5.42 | 5.59 | 61.92 Million |
| 04 Dec, 2024 | 5.55 | 5.67 | 5.4 | 5.43 | 74.92 Million |
| 03 Dec, 2024 | 5.62 | 5.63 | 5.45 | 5.61 | 79.25 Million |
| 02 Dec, 2024 | 5.6 | 5.8 | 5.5 | 5.65 | 135.59 Million |
| 29 Nov, 2024 | 5.2 | 5.44 | 5.18 | 5.35 | 71.78 Million |
| 28 Nov, 2024 | 5.28 | 5.45 | 5.2 | 5.22 | 73.07 Million |
| 27 Nov, 2024 | 5.05 | 5.3 | 4.86 | 5.28 | 72.05 Million |
| 26 Nov, 2024 | 5.09 | 5.22 | 5.05 | 5.08 | 50.55 Million |
| 25 Nov, 2024 | 5.13 | 5.25 | 4.99 | 5.15 | 65.81 Million |
| 22 Nov, 2024 | 5.28 | 5.38 | 5.01 | 5.02 | 64.49 Million |
2M6
BLS
2PP
UNH
002162
CNH