B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.48
(-1.26%)
CNY 5.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.56 | 8.05 | 7.27 | 7.81 | 274.8 Million |
| 12 Mar, 2025 | 7.87 | 7.92 | 7.53 | 7.71 | 266.6 Million |
| 11 Mar, 2025 | 7.94 | 8.15 | 7.43 | 7.65 | 380.54 Million |
| 10 Mar, 2025 | 7.26 | 8.03 | 6.6 | 8.03 | 395.35 Million |
| 07 Mar, 2025 | 6.96 | 7.04 | 6.61 | 6.69 | 163.73 Million |
| 06 Mar, 2025 | 6.86 | 7.1 | 6.77 | 6.87 | 255.41 Million |
| 05 Mar, 2025 | 6.56 | 6.9 | 6.51 | 6.86 | 264.3 Million |
| 04 Mar, 2025 | 5.78 | 7.01 | 5.71 | 6.88 | 364.77 Million |
| 03 Mar, 2025 | 5.71 | 6.09 | 5.59 | 5.84 | 94.49 Million |
| 28 Feb, 2025 | 6.03 | 6.12 | 5.68 | 5.73 | 90.25 Million |
2M6
BLS
2PP
UNH
002162
CNH