B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.26 | 4.44 | 4.22 | 4.28 | 36.44 Million |
| 31 Jan, 2024 | 4.55 | 4.6 | 4.27 | 4.32 | 42.06 Million |
| 30 Jan, 2024 | 4.76 | 4.8 | 4.6 | 4.63 | 31.37 Million |
| 29 Jan, 2024 | 4.92 | 4.96 | 4.7 | 4.71 | 31.57 Million |
| 26 Jan, 2024 | 5.05 | 5.08 | 4.85 | 4.88 | 36.31 Million |
| 25 Jan, 2024 | 4.89 | 5.05 | 4.85 | 5.05 | 34.81 Million |
| 24 Jan, 2024 | 4.93 | 4.97 | 4.71 | 4.92 | 38.66 Million |
| 23 Jan, 2024 | 4.76 | 5.2 | 4.76 | 4.94 | 39.45 Million |
| 22 Jan, 2024 | 5.14 | 5.23 | 4.76 | 4.81 | 41.45 Million |
| 19 Jan, 2024 | 5.21 | 5.26 | 5.08 | 5.12 | 31.64 Million |
2M6
BLS
2PP
UNH
002162
CNH