B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.26 | 5.35 | 5.06 | 5.23 | 42.5 Million |
| 17 Jan, 2024 | 5.51 | 5.51 | 5.28 | 5.29 | 27.47 Million |
| 16 Jan, 2024 | 5.56 | 5.56 | 5.4 | 5.52 | 24.97 Million |
| 15 Jan, 2024 | 5.62 | 5.63 | 5.51 | 5.55 | 21.83 Million |
| 12 Jan, 2024 | 5.73 | 5.73 | 5.58 | 5.61 | 20.69 Million |
| 11 Jan, 2024 | 5.67 | 5.79 | 5.61 | 5.74 | 25.17 Million |
| 10 Jan, 2024 | 5.75 | 5.77 | 5.59 | 5.64 | 32.29 Million |
| 09 Jan, 2024 | 5.96 | 5.99 | 5.72 | 5.79 | 37.98 Million |
| 08 Jan, 2024 | 6.11 | 6.11 | 5.94 | 5.95 | 20.79 Million |
| 05 Jan, 2024 | 6.27 | 6.31 | 6.09 | 6.13 | 18.86 Million |
2M6
BLS
2PP
UNH
002162
CNH