B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.17 | 5.26 | 5.08 | 5.12 | 45.91 Million |
| 20 Mar, 2024 | 5.01 | 5.21 | 4.97 | 5.19 | 61.11 Million |
| 19 Mar, 2024 | 5.05 | 5.14 | 4.98 | 4.99 | 47.07 Million |
| 18 Mar, 2024 | 4.93 | 5.06 | 4.88 | 5.05 | 56.45 Million |
| 15 Mar, 2024 | 4.77 | 4.85 | 4.67 | 4.84 | 31.19 Million |
| 14 Mar, 2024 | 4.85 | 4.89 | 4.68 | 4.78 | 31.95 Million |
| 13 Mar, 2024 | 4.8 | 4.9 | 4.71 | 4.82 | 34.21 Million |
| 12 Mar, 2024 | 4.7 | 4.81 | 4.68 | 4.77 | 34.52 Million |
| 11 Mar, 2024 | 4.56 | 4.67 | 4.5 | 4.67 | 32 Million |
| 08 Mar, 2024 | 4.51 | 4.6 | 4.44 | 4.55 | 29.55 Million |
2M6
BLS
2PP
UNH
002162
CNH