Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 3.48 Million |
| 23 Sep, 2024 | 7.72 | 7.77 | 7.63 | 7.7 | 1.27 Million |
| 20 Sep, 2024 | 7.88 | 7.91 | 7.69 | 7.72 | 1.83 Million |
| 19 Sep, 2024 | 7.75 | 7.9 | 7.72 | 7.85 | 1.97 Million |
| 18 Sep, 2024 | 7.85 | 7.86 | 7.54 | 7.7 | 2.25 Million |
| 13 Sep, 2024 | 8.08 | 8.13 | 7.8 | 7.8 | 2.29 Million |
| 12 Sep, 2024 | 8.1 | 8.26 | 8.0 | 8.0 | 2.91 Million |
| 11 Sep, 2024 | 8.0 | 8.42 | 8.0 | 8.15 | 3.57 Million |
| 10 Sep, 2024 | 8.08 | 8.17 | 8.01 | 8.08 | 3.57 Million |
| 09 Sep, 2024 | 8.01 | 8.12 | 7.94 | 8.02 | 1.62 Million |
004090
DIST
NXTH
7646
600686
301187