Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 6.93
(-2.39%)
CNY 6.93
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10.07 | 10.57 | 9.85 | 10.0 | 7.49 Million |
| 14 Oct, 2024 | 9.76 | 10.2 | 9.76 | 10.07 | 5.63 Million |
| 11 Oct, 2024 | 10.11 | 10.18 | 9.58 | 9.74 | 6.67 Million |
| 10 Oct, 2024 | 10.02 | 10.68 | 10.02 | 10.16 | 7.52 Million |
| 09 Oct, 2024 | 10.7 | 11.14 | 10.02 | 10.04 | 10.92 Million |
| 08 Oct, 2024 | 11.76 | 11.97 | 10.23 | 11.24 | 18.68 Million |
| 30 Sep, 2024 | 9.1 | 10.16 | 8.9 | 10.07 | 14.95 Million |
| 27 Sep, 2024 | 8.39 | 8.88 | 8.36 | 8.7 | 7.26 Million |
| 26 Sep, 2024 | 8.1 | 8.27 | 8.09 | 8.27 | 3.28 Million |
| 25 Sep, 2024 | 8.12 | 8.3 | 8.06 | 8.11 | 4.31 Million |
004090
DIST
NXTH
7646
600686
301187