Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.58 | 8.8 | 8.41 | 8.44 | 4.12 Million |
| 22 Jul, 2024 | 8.31 | 8.55 | 8.29 | 8.5 | 2.78 Million |
| 19 Jul, 2024 | 8.66 | 8.75 | 8.4 | 8.42 | 4.38 Million |
| 18 Jul, 2024 | 8.83 | 8.87 | 8.63 | 8.71 | 3.3 Million |
| 17 Jul, 2024 | 8.84 | 8.95 | 8.76 | 8.85 | 3.65 Million |
| 16 Jul, 2024 | 8.79 | 9.1 | 8.64 | 8.96 | 4.44 Million |
| 15 Jul, 2024 | 8.83 | 8.99 | 8.74 | 8.78 | 3.94 Million |
| 12 Jul, 2024 | 9.2 | 9.27 | 8.94 | 8.95 | 5.67 Million |
| 11 Jul, 2024 | 9.15 | 9.45 | 9.04 | 9.3 | 9.48 Million |
| 10 Jul, 2024 | 8.85 | 9.38 | 8.65 | 9.11 | 9.74 Million |
004090
DIST
NXTH
7646
600686
301187