Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.56 | 8.61 | 8.4 | 8.52 | 2.74 Million |
| 05 Aug, 2024 | 8.84 | 8.84 | 8.42 | 8.42 | 3.93 Million |
| 02 Aug, 2024 | 8.59 | 9.1 | 8.59 | 8.84 | 6.17 Million |
| 01 Aug, 2024 | 8.7 | 8.81 | 8.6 | 8.62 | 2.58 Million |
| 31 Jul, 2024 | 8.66 | 8.72 | 8.47 | 8.7 | 3.59 Million |
| 30 Jul, 2024 | 8.4 | 8.58 | 8.35 | 8.54 | 2.46 Million |
| 29 Jul, 2024 | 8.37 | 8.52 | 8.29 | 8.43 | 1.74 Million |
| 26 Jul, 2024 | 8.24 | 8.42 | 8.2 | 8.37 | 3.11 Million |
| 25 Jul, 2024 | 8.22 | 8.33 | 8.12 | 8.24 | 2.11 Million |
| 24 Jul, 2024 | 8.34 | 8.6 | 8.14 | 8.16 | 3.48 Million |
004090
DIST
NXTH
7646
600686
301187