Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.39 | 8.67 | 8.38 | 8.59 | 2.92 Million |
| 16 Aug, 2024 | 8.72 | 8.78 | 8.46 | 8.48 | 3.81 Million |
| 15 Aug, 2024 | 8.7 | 8.78 | 8.59 | 8.74 | 4.06 Million |
| 14 Aug, 2024 | 8.86 | 9.2 | 8.73 | 8.8 | 5.42 Million |
| 13 Aug, 2024 | 8.56 | 9.31 | 8.55 | 8.95 | 7.83 Million |
| 12 Aug, 2024 | 8.5 | 8.8 | 8.43 | 8.64 | 7.83 Million |
| 11 Aug, 2024 | 8.5 | 8.8 | 8.43 | 8.64 | 5.36 Million |
| 09 Aug, 2024 | 8.55 | 8.57 | 8.27 | 8.32 | 2.46 Million |
| 08 Aug, 2024 | 8.42 | 8.55 | 8.42 | 8.49 | 1.8 Million |
| 07 Aug, 2024 | 8.57 | 8.58 | 8.45 | 8.49 | 1.86 Million |
004090
DIST
NXTH
7646
600686
301187