Henan Qingshuiyuan Technology CO.,Ltd (300437.SZ)
CNY 10.45
(-2.34%)
CNY 10.45
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.4 | 8.44 | 8.12 | 8.39 | 2.42 Million |
| 07 Jun, 2024 | 8.16 | 8.44 | 8.16 | 8.34 | 3.5 Million |
| 06 Jun, 2024 | 8.65 | 8.65 | 8.0 | 8.12 | 4.87 Million |
| 05 Jun, 2024 | 8.75 | 8.79 | 8.49 | 8.5 | 3.13 Million |
| 04 Jun, 2024 | 8.96 | 9.0 | 8.66 | 8.79 | 3.55 Million |
| 03 Jun, 2024 | 9.2 | 9.23 | 8.83 | 8.96 | 4.33 Million |
| 31 May, 2024 | 9.49 | 9.5 | 9.12 | 9.18 | 5.93 Million |
| 30 May, 2024 | 9.12 | 9.95 | 9.12 | 9.51 | 8.01 Million |
| 29 May, 2024 | 9.12 | 9.43 | 9.12 | 9.34 | 2.42 Million |
| 28 May, 2024 | 9.18 | 9.41 | 9.18 | 9.22 | 2.56 Million |
004090
DIST
NXTH
7646
600686
301187