Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 10.29
(1.18%)
CNY 10.29
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.03 | 10.03 | 9.6 | 9.65 | 6.32 Million |
| 21 Jan, 2025 | 10.18 | 10.35 | 9.86 | 10.03 | 8.65 Million |
| 20 Jan, 2025 | 10.34 | 10.6 | 10.14 | 10.23 | 11.54 Million |
| 17 Jan, 2025 | 10.09 | 10.3 | 9.9 | 10.21 | 9.44 Million |
| 16 Jan, 2025 | 10.45 | 10.65 | 9.95 | 10.05 | 11.34 Million |
| 15 Jan, 2025 | 10.7 | 10.8 | 10.28 | 10.38 | 11.48 Million |
| 14 Jan, 2025 | 9.6 | 10.8 | 9.55 | 10.76 | 19.37 Million |
| 13 Jan, 2025 | 9.48 | 9.63 | 9.2 | 9.56 | 8.01 Million |
| 10 Jan, 2025 | 9.99 | 10.08 | 9.54 | 9.58 | 7.06 Million |
| 09 Jan, 2025 | 10.1 | 10.33 | 9.94 | 9.99 | 9.09 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M