Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.62 | 7.96 | 7.6 | 7.94 | 13.97 Million |
| 25 Sep, 2024 | 7.42 | 8.33 | 7.42 | 7.79 | 20.98 Million |
| 24 Sep, 2024 | 7.12 | 7.36 | 7.03 | 7.36 | 9 Million |
| 23 Sep, 2024 | 7.05 | 7.23 | 7.01 | 7.14 | 5.84 Million |
| 20 Sep, 2024 | 7.1 | 7.19 | 7.08 | 7.13 | 6.4 Million |
| 19 Sep, 2024 | 7.1 | 7.25 | 6.95 | 7.11 | 9.96 Million |
| 18 Sep, 2024 | 6.97 | 7.25 | 6.79 | 7.08 | 13.57 Million |
| 13 Sep, 2024 | 6.75 | 7.1 | 6.66 | 6.94 | 12.71 Million |
| 12 Sep, 2024 | 6.69 | 6.94 | 6.61 | 6.73 | 5.92 Million |
| 11 Sep, 2024 | 6.74 | 6.74 | 6.58 | 6.62 | 5.92 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M