Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.95 | 6.95 | 6.68 | 6.73 | 8.07 Million |
| 28 Aug, 2024 | 6.68 | 6.85 | 6.47 | 6.84 | 7.37 Million |
| 27 Aug, 2024 | 6.81 | 6.97 | 6.68 | 6.72 | 7.37 Million |
| 26 Aug, 2024 | 6.8 | 6.97 | 6.67 | 6.94 | 5.44 Million |
| 25 Aug, 2024 | 6.8 | 6.97 | 6.67 | 6.94 | 4.84 Million |
| 23 Aug, 2024 | 6.98 | 7.0 | 6.77 | 6.79 | 6.33 Million |
| 22 Aug, 2024 | 7.36 | 7.4 | 6.95 | 6.98 | 8.61 Million |
| 21 Aug, 2024 | 7.54 | 7.65 | 7.32 | 7.35 | 8.61 Million |
| 20 Aug, 2024 | 7.5 | 7.73 | 7.41 | 7.54 | 9.62 Million |
| 19 Aug, 2024 | 7.69 | 8.08 | 7.5 | 7.57 | 10.98 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M