Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 6.85 Million |
| 05 Aug, 2024 | 6.83 | 7.19 | 6.72 | 6.8 | 9.5 Million |
| 02 Aug, 2024 | 6.85 | 6.96 | 6.75 | 6.78 | 5.62 Million |
| 01 Aug, 2024 | 6.98 | 6.99 | 6.85 | 6.93 | 4.44 Million |
| 31 Jul, 2024 | 6.77 | 7.05 | 6.76 | 6.98 | 8.97 Million |
| 30 Jul, 2024 | 6.84 | 6.84 | 6.73 | 6.78 | 3.13 Million |
| 29 Jul, 2024 | 6.76 | 6.82 | 6.6 | 6.79 | 4.54 Million |
| 26 Jul, 2024 | 6.55 | 6.75 | 6.55 | 6.7 | 3.76 Million |
| 25 Jul, 2024 | 6.41 | 6.65 | 6.34 | 6.61 | 5.04 Million |
| 24 Jul, 2024 | 6.45 | 6.7 | 6.45 | 6.48 | 5.23 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M