Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.45 | 6.51 | 6.22 | 6.49 | 4.57 Million |
| 08 Jul, 2024 | 6.71 | 6.71 | 6.35 | 6.39 | 3.81 Million |
| 05 Jul, 2024 | 6.52 | 6.75 | 6.43 | 6.64 | 4.6 Million |
| 04 Jul, 2024 | 6.9 | 6.98 | 6.58 | 6.62 | 3.7 Million |
| 03 Jul, 2024 | 7.03 | 7.03 | 6.85 | 6.87 | 2.66 Million |
| 02 Jul, 2024 | 6.99 | 7.06 | 6.91 | 6.94 | 3.81 Million |
| 01 Jul, 2024 | 6.88 | 6.91 | 6.66 | 6.9 | 3.83 Million |
| 28 Jun, 2024 | 6.99 | 7.05 | 6.73 | 6.78 | 7.25 Million |
| 27 Jun, 2024 | 6.98 | 7.15 | 6.89 | 6.93 | 6.58 Million |
| 26 Jun, 2024 | 6.53 | 7.07 | 6.52 | 6.98 | 8.74 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M