Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.02 | 7.12 | 6.81 | 7.09 | 5.3 Million |
| 07 Jun, 2024 | 6.83 | 7.07 | 6.71 | 7.05 | 7.15 Million |
| 06 Jun, 2024 | 7.05 | 7.21 | 6.63 | 6.69 | 8.45 Million |
| 05 Jun, 2024 | 7.4 | 7.42 | 7.18 | 7.18 | 4.48 Million |
| 04 Jun, 2024 | 7.68 | 7.68 | 7.3 | 7.39 | 6.42 Million |
| 03 Jun, 2024 | 7.89 | 7.97 | 7.65 | 7.74 | 4.69 Million |
| 31 May, 2024 | 7.72 | 7.92 | 7.72 | 7.89 | 4.82 Million |
| 30 May, 2024 | 7.75 | 7.84 | 7.57 | 7.78 | 2.95 Million |
| 29 May, 2024 | 7.69 | 7.98 | 7.69 | 7.79 | 3.11 Million |
| 28 May, 2024 | 7.94 | 7.94 | 7.75 | 7.78 | 4.15 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M