Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.12 | 8.18 | 7.86 | 7.91 | 6.13 Million |
| 10 May, 2024 | 8.51 | 8.59 | 8.21 | 8.25 | 5 Million |
| 09 May, 2024 | 8.37 | 8.59 | 8.37 | 8.5 | 4.4 Million |
| 08 May, 2024 | 8.56 | 8.66 | 8.35 | 8.37 | 6.53 Million |
| 07 May, 2024 | 8.59 | 8.97 | 8.57 | 8.64 | 8.22 Million |
| 06 May, 2024 | 8.68 | 8.74 | 8.36 | 8.66 | 11.23 Million |
| 30 Apr, 2024 | 8.51 | 8.75 | 8.48 | 8.73 | 10.76 Million |
| 29 Apr, 2024 | 8.35 | 8.71 | 8.35 | 8.59 | 11.54 Million |
| 26 Apr, 2024 | 7.9 | 8.29 | 7.87 | 8.14 | 8.59 Million |
| 25 Apr, 2024 | 8.03 | 8.11 | 7.89 | 7.93 | 5.6 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M