Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.6 | 8.63 | 8.14 | 8.21 | 6.41 Million |
| 09 Apr, 2024 | 8.4 | 8.58 | 8.37 | 8.55 | 5.43 Million |
| 08 Apr, 2024 | 8.41 | 8.61 | 8.23 | 8.41 | 8.17 Million |
| 03 Apr, 2024 | 8.74 | 8.76 | 8.29 | 8.43 | 8.19 Million |
| 02 Apr, 2024 | 9.19 | 9.19 | 8.67 | 8.77 | 12.28 Million |
| 01 Apr, 2024 | 8.98 | 9.22 | 8.97 | 9.19 | 8.56 Million |
| 29 Mar, 2024 | 9.15 | 9.15 | 8.75 | 8.96 | 11.77 Million |
| 28 Mar, 2024 | 9.04 | 9.32 | 8.88 | 9.19 | 13.76 Million |
| 27 Mar, 2024 | 9.43 | 9.76 | 8.92 | 9.0 | 16.07 Million |
| 26 Mar, 2024 | 9.9 | 10.07 | 9.36 | 9.55 | 18.71 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M