Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10.8 | 10.97 | 9.8 | 9.9 | 32.67 Million |
| 22 Mar, 2024 | 10.3 | 11.3 | 9.98 | 10.88 | 44.05 Million |
| 21 Mar, 2024 | 10.1 | 10.86 | 10.08 | 10.65 | 34.54 Million |
| 20 Mar, 2024 | 9.3 | 10.23 | 9.3 | 10.11 | 31.97 Million |
| 19 Mar, 2024 | 9.17 | 9.68 | 9.17 | 9.3 | 16.99 Million |
| 18 Mar, 2024 | 8.89 | 9.25 | 8.84 | 9.25 | 15.19 Million |
| 15 Mar, 2024 | 8.89 | 9.04 | 8.75 | 8.87 | 11.6 Million |
| 14 Mar, 2024 | 9.13 | 9.22 | 8.82 | 9.02 | 12.02 Million |
| 13 Mar, 2024 | 8.91 | 9.42 | 8.91 | 9.26 | 17.91 Million |
| 12 Mar, 2024 | 8.91 | 9.08 | 8.79 | 8.9 | 9.75 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M