Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.8 | 8.93 | 8.51 | 8.9 | 8.19 Million |
| 08 Mar, 2024 | 8.65 | 8.83 | 8.52 | 8.72 | 7.55 Million |
| 07 Mar, 2024 | 8.99 | 9.1 | 8.61 | 8.67 | 13.39 Million |
| 06 Mar, 2024 | 9.38 | 9.46 | 8.91 | 9.0 | 18.34 Million |
| 05 Mar, 2024 | 9.17 | 9.98 | 9.12 | 9.39 | 23.11 Million |
| 04 Mar, 2024 | 9.43 | 9.58 | 8.8 | 9.26 | 20.19 Million |
| 01 Mar, 2024 | 8.71 | 9.2 | 8.6 | 9.13 | 17.05 Million |
| 29 Feb, 2024 | 8.21 | 8.76 | 8.21 | 8.66 | 13.68 Million |
| 28 Feb, 2024 | 9.28 | 9.89 | 8.31 | 8.36 | 24.84 Million |
| 27 Feb, 2024 | 8.9 | 9.39 | 8.85 | 9.35 | 13.61 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M