Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.35 | 8.63 | 7.54 | 7.79 | 11.46 Million |
| 01 Feb, 2024 | 8.48 | 8.48 | 8.04 | 8.28 | 8.79 Million |
| 31 Jan, 2024 | 8.84 | 9.18 | 8.44 | 8.53 | 10.89 Million |
| 30 Jan, 2024 | 9.37 | 9.37 | 9.07 | 9.19 | 6.32 Million |
| 29 Jan, 2024 | 9.76 | 9.88 | 9.3 | 9.32 | 8.19 Million |
| 26 Jan, 2024 | 9.83 | 10.03 | 9.61 | 9.77 | 8.23 Million |
| 25 Jan, 2024 | 9.37 | 9.88 | 9.12 | 9.83 | 9.67 Million |
| 24 Jan, 2024 | 9.36 | 9.52 | 8.97 | 9.4 | 9.04 Million |
| 23 Jan, 2024 | 9.25 | 9.48 | 9.11 | 9.29 | 8.83 Million |
| 22 Jan, 2024 | 10.07 | 10.25 | 9.22 | 9.3 | 11.61 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M