Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.75 | 9.28 | 8.61 | 9.17 | 16.98 Million |
| 23 Feb, 2024 | 8.39 | 8.98 | 8.33 | 8.98 | 19.23 Million |
| 22 Feb, 2024 | 8.05 | 8.4 | 8.01 | 8.39 | 13.37 Million |
| 21 Feb, 2024 | 7.95 | 8.3 | 7.73 | 8.07 | 16.26 Million |
| 20 Feb, 2024 | 8.3 | 8.58 | 7.66 | 8.13 | 24.84 Million |
| 19 Feb, 2024 | 7.0 | 8.11 | 6.89 | 8.11 | 17.49 Million |
| 08 Feb, 2024 | 6.27 | 6.84 | 5.8 | 6.76 | 20.18 Million |
| 07 Feb, 2024 | 6.95 | 7.01 | 6.1 | 6.27 | 18.92 Million |
| 06 Feb, 2024 | 6.56 | 6.86 | 5.77 | 6.85 | 19.27 Million |
| 05 Feb, 2024 | 7.79 | 7.79 | 6.48 | 6.61 | 16.79 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M