Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.67 | 8.16 | 7.61 | 8.07 | 7.4 Million |
| 23 Apr, 2024 | 7.47 | 7.84 | 7.45 | 7.72 | 7.2 Million |
| 22 Apr, 2024 | 7.5 | 7.59 | 7.19 | 7.45 | 5.05 Million |
| 19 Apr, 2024 | 7.6 | 7.65 | 7.41 | 7.48 | 5.1 Million |
| 18 Apr, 2024 | 7.85 | 7.85 | 7.55 | 7.59 | 6.77 Million |
| 17 Apr, 2024 | 7.28 | 7.78 | 7.26 | 7.78 | 8.19 Million |
| 16 Apr, 2024 | 7.84 | 7.84 | 7.0 | 7.11 | 11.25 Million |
| 15 Apr, 2024 | 8.35 | 8.44 | 7.71 | 7.84 | 9.06 Million |
| 12 Apr, 2024 | 8.5 | 8.57 | 8.31 | 8.44 | 6.56 Million |
| 11 Apr, 2024 | 8.1 | 8.65 | 8.09 | 8.49 | 9.39 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M