Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.86 | 7.95 | 7.66 | 7.94 | 4.88 Million |
| 24 May, 2024 | 8.01 | 8.08 | 7.78 | 7.8 | 4.89 Million |
| 23 May, 2024 | 8.35 | 8.35 | 7.97 | 8.0 | 6.55 Million |
| 22 May, 2024 | 8.16 | 8.37 | 8.13 | 8.35 | 5.75 Million |
| 21 May, 2024 | 8.24 | 8.37 | 8.16 | 8.2 | 4.8 Million |
| 20 May, 2024 | 8.16 | 8.33 | 8.08 | 8.24 | 4.29 Million |
| 17 May, 2024 | 8.17 | 8.28 | 8.07 | 8.2 | 4.82 Million |
| 16 May, 2024 | 8.12 | 8.34 | 8.02 | 8.24 | 5.97 Million |
| 15 May, 2024 | 8.12 | 8.38 | 8.0 | 8.11 | 6.17 Million |
| 14 May, 2024 | 8.05 | 8.21 | 7.85 | 8.11 | 6.44 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M