Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.78
(-2.0%)
CNY 9.78
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.68 | 6.9 | 6.68 | 6.71 | 5.34 Million |
| 08 Sep, 2024 | 6.68 | 6.9 | 6.68 | 6.71 | 5.34 Million |
| 06 Sep, 2024 | 6.83 | 6.87 | 6.64 | 6.67 | 4.18 Million |
| 05 Sep, 2024 | 6.69 | 6.87 | 6.66 | 6.83 | 4.4 Million |
| 04 Sep, 2024 | 6.73 | 6.79 | 6.61 | 6.65 | 4.4 Million |
| 03 Sep, 2024 | 6.78 | 6.87 | 6.72 | 6.78 | 4.21 Million |
| 02 Sep, 2024 | 6.97 | 7.05 | 6.77 | 6.79 | 5.8 Million |
| 01 Sep, 2024 | 6.97 | 7.05 | 6.77 | 6.79 | 5.71 Million |
| 30 Aug, 2024 | 6.78 | 7.07 | 6.75 | 6.98 | 8.07 Million |
| 29 Aug, 2024 | 6.95 | 6.95 | 6.68 | 6.73 | 8.07 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M