CNY 11.63
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 6.74 | 6.85 | 6.51 | 6.57 | 5.13 Million |
24 Jun, 2024 | 6.92 | 7.0 | 6.73 | 6.75 | 3.99 Million |
21 Jun, 2024 | 7.18 | 7.18 | 6.9 | 6.99 | 3.34 Million |
20 Jun, 2024 | 7.23 | 7.23 | 6.99 | 7.06 | 4.8 Million |
19 Jun, 2024 | 7.21 | 7.32 | 7.16 | 7.17 | 2.94 Million |
18 Jun, 2024 | 7.25 | 7.35 | 7.17 | 7.25 | 4.07 Million |
17 Jun, 2024 | 7.36 | 7.36 | 7.18 | 7.3 | 3.08 Million |
14 Jun, 2024 | 7.3 | 7.42 | 7.25 | 7.35 | 3.23 Million |
13 Jun, 2024 | 7.38 | 7.45 | 7.28 | 7.35 | 4.45 Million |
12 Jun, 2024 | 7.09 | 7.42 | 7.08 | 7.36 | 5.94 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M