Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.69 | 8.08 | 7.5 | 7.57 | 10.98 Million |
| 16 Aug, 2024 | 8.09 | 8.09 | 7.75 | 7.76 | 11.44 Million |
| 15 Aug, 2024 | 7.93 | 8.46 | 7.8 | 8.09 | 21.13 Million |
| 14 Aug, 2024 | 7.68 | 8.48 | 7.61 | 8.0 | 21.13 Million |
| 13 Aug, 2024 | 7.7 | 7.82 | 7.52 | 7.7 | 20.33 Million |
| 12 Aug, 2024 | 7.9 | 8.04 | 7.51 | 7.71 | 17.65 Million |
| 11 Aug, 2024 | 7.9 | 8.04 | 7.51 | 7.71 | 17.65 Million |
| 09 Aug, 2024 | 8.15 | 8.15 | 7.7 | 7.83 | 26.53 Million |
| 08 Aug, 2024 | 7.22 | 8.66 | 7.12 | 8.19 | 39.4 Million |
| 07 Aug, 2024 | 7.0 | 7.45 | 6.89 | 7.22 | 13.15 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M