Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 10.29
(1.18%)
CNY 10.29
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.42 | 10.12 | 9.42 | 10.12 | 15.16 Million |
| 07 Jan, 2025 | 9.0 | 9.61 | 8.9 | 9.53 | 9.55 Million |
| 06 Jan, 2025 | 8.8 | 8.93 | 8.37 | 8.92 | 6.36 Million |
| 03 Jan, 2025 | 9.53 | 9.6 | 8.78 | 8.79 | 9.83 Million |
| 02 Jan, 2025 | 9.92 | 9.99 | 9.3 | 9.45 | 7.8 Million |
| 31 Dec, 2024 | 10.18 | 10.33 | 9.8 | 9.87 | 7.45 Million |
| 30 Dec, 2024 | 10.35 | 10.44 | 10.02 | 10.2 | 8.07 Million |
| 27 Dec, 2024 | 10.49 | 10.75 | 10.36 | 10.46 | 9.55 Million |
| 26 Dec, 2024 | 10.3 | 10.65 | 9.85 | 10.58 | 19.92 Million |
| 25 Dec, 2024 | 10.35 | 10.58 | 9.8 | 10.21 | 11.56 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M