Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 10.1 | 10.43 | 10.0 | 10.1 | 14.13 Million |
| 16 Oct, 2024 | 9.71 | 10.22 | 9.59 | 10.15 | 17.41 Million |
| 15 Oct, 2024 | 9.18 | 10.88 | 8.99 | 10.07 | 31.42 Million |
| 14 Oct, 2024 | 8.91 | 9.26 | 8.79 | 9.18 | 9.46 Million |
| 11 Oct, 2024 | 9.51 | 9.54 | 8.72 | 8.9 | 11.55 Million |
| 10 Oct, 2024 | 9.9 | 10.07 | 9.31 | 9.62 | 12.19 Million |
| 09 Oct, 2024 | 11.0 | 11.0 | 9.56 | 9.58 | 24.22 Million |
| 08 Oct, 2024 | 11.85 | 12.4 | 10.52 | 11.95 | 36.31 Million |
| 30 Sep, 2024 | 9.65 | 10.79 | 9.49 | 10.59 | 34.6 Million |
| 27 Sep, 2024 | 8.18 | 9.49 | 8.08 | 9.43 | 31.05 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M