Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 10.29
(1.18%)
CNY 10.29
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.72 | 12.3 | 10.69 | 11.74 | 43.79 Million |
| 12 Feb, 2025 | 10.44 | 10.95 | 10.4 | 10.71 | 13.86 Million |
| 11 Feb, 2025 | 10.55 | 10.68 | 10.33 | 10.44 | 7.76 Million |
| 10 Feb, 2025 | 10.1 | 10.65 | 10.06 | 10.56 | 12.79 Million |
| 07 Feb, 2025 | 9.84 | 10.1 | 9.8 | 10.07 | 9.66 Million |
| 06 Feb, 2025 | 9.64 | 9.97 | 9.57 | 9.9 | 8.5 Million |
| 05 Feb, 2025 | 9.71 | 9.99 | 9.53 | 9.63 | 6.95 Million |
| 27 Jan, 2025 | 9.9 | 10.01 | 9.6 | 9.71 | 5.65 Million |
| 24 Jan, 2025 | 9.67 | 9.9 | 9.55 | 9.77 | 6.85 Million |
| 23 Jan, 2025 | 9.8 | 9.95 | 9.6 | 9.61 | 5.91 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M