Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.54 | 10.16 | 9.41 | 10.06 | 15.15 Million |
| 06 Nov, 2024 | 9.75 | 9.91 | 9.53 | 9.62 | 11.24 Million |
| 05 Nov, 2024 | 9.49 | 9.91 | 9.44 | 9.75 | 10.51 Million |
| 04 Nov, 2024 | 9.07 | 9.55 | 8.86 | 9.53 | 13.03 Million |
| 01 Nov, 2024 | 9.77 | 9.8 | 8.91 | 9.07 | 14.58 Million |
| 31 Oct, 2024 | 9.94 | 10.02 | 9.73 | 9.76 | 11.33 Million |
| 30 Oct, 2024 | 9.86 | 10.2 | 9.72 | 9.93 | 15.88 Million |
| 29 Oct, 2024 | 11.17 | 11.27 | 10.17 | 10.27 | 20.75 Million |
| 28 Oct, 2024 | 10.71 | 11.67 | 10.65 | 11.28 | 22.48 Million |
| 25 Oct, 2024 | 10.49 | 10.92 | 10.33 | 10.78 | 11.17 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M