Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 11.63
(-1.86%)
CNY 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10.12 | 11.05 | 10.03 | 10.67 | 29.69 Million |
| 20 Nov, 2024 | 9.86 | 10.28 | 9.8 | 10.14 | 14.9 Million |
| 19 Nov, 2024 | 10.4 | 10.4 | 9.44 | 9.95 | 18.45 Million |
| 18 Nov, 2024 | 9.66 | 10.62 | 9.0 | 10.15 | 29.91 Million |
| 15 Nov, 2024 | 9.8 | 10.1 | 9.5 | 9.55 | 13.86 Million |
| 14 Nov, 2024 | 10.21 | 10.44 | 9.6 | 9.67 | 10.95 Million |
| 13 Nov, 2024 | 9.95 | 10.33 | 9.91 | 10.21 | 11.63 Million |
| 12 Nov, 2024 | 10.3 | 10.44 | 9.86 | 9.99 | 12.26 Million |
| 11 Nov, 2024 | 9.72 | 10.4 | 9.72 | 10.24 | 11.79 Million |
| 08 Nov, 2024 | 10.06 | 10.28 | 9.82 | 9.91 | 12.48 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M