Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.91
(1.64%)
CNY 9.91
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.04 | 10.05 | 9.85 | 10.0 | 11.11 Million |
| 09 May, 2025 | 10.66 | 10.7 | 9.95 | 10.04 | 23.24 Million |
| 08 May, 2025 | 9.98 | 11.55 | 9.81 | 10.62 | 31.63 Million |
| 07 May, 2025 | 10.19 | 10.2 | 9.8 | 9.9 | 7.46 Million |
| 06 May, 2025 | 9.89 | 9.98 | 9.75 | 9.96 | 7.2 Million |
| 30 Apr, 2025 | 9.78 | 10.05 | 9.78 | 9.91 | 6.14 Million |
| 29 Apr, 2025 | 9.68 | 9.96 | 9.67 | 9.75 | 5.83 Million |
| 28 Apr, 2025 | 10.05 | 10.09 | 9.81 | 9.98 | 8.22 Million |
| 25 Apr, 2025 | 10.57 | 10.6 | 10.06 | 10.2 | 9.93 Million |
| 24 Apr, 2025 | 10.16 | 10.36 | 9.91 | 10.24 | 8.24 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M