Zhejiang Talent Television and Film Co., Ltd. (300426.SZ)
CNY 9.98
(0.1%)
CNY 9.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.94 | 10.08 | 9.78 | 9.82 | 9.41 Million |
| 24 Feb, 2025 | 10.25 | 10.45 | 10.13 | 10.2 | 8.93 Million |
| 21 Feb, 2025 | 10.16 | 10.42 | 10.0 | 10.24 | 10.99 Million |
| 20 Feb, 2025 | 10.1 | 10.27 | 9.98 | 10.16 | 10.47 Million |
| 19 Feb, 2025 | 9.89 | 10.21 | 9.72 | 10.16 | 11.48 Million |
| 18 Feb, 2025 | 10.33 | 10.54 | 9.8 | 9.9 | 18.1 Million |
| 17 Feb, 2025 | 11.21 | 11.28 | 10.37 | 10.42 | 24.86 Million |
| 14 Feb, 2025 | 11.21 | 11.52 | 10.82 | 11.26 | 30.62 Million |
| 13 Feb, 2025 | 10.72 | 12.3 | 10.69 | 11.74 | 43.79 Million |
| 12 Feb, 2025 | 10.44 | 10.95 | 10.4 | 10.71 | 13.86 Million |
ASHSI
0747
XPON
RUBYMILLS
CGUD
0J4M