Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.06 | 5.14 | 5.0 | 5.12 | 5.73 Million |
| 05 Aug, 2024 | 5.14 | 5.21 | 4.99 | 4.99 | 8.06 Million |
| 02 Aug, 2024 | 5.25 | 5.36 | 5.17 | 5.18 | 7.09 Million |
| 01 Aug, 2024 | 5.29 | 5.38 | 5.25 | 5.3 | 8.14 Million |
| 31 Jul, 2024 | 5.13 | 5.28 | 5.1 | 5.27 | 7.38 Million |
| 30 Jul, 2024 | 5.07 | 5.18 | 5.03 | 5.14 | 6.51 Million |
| 29 Jul, 2024 | 5.05 | 5.1 | 5.01 | 5.08 | 6.5 Million |
| 26 Jul, 2024 | 4.86 | 5.04 | 4.86 | 5.04 | 7.96 Million |
| 25 Jul, 2024 | 4.77 | 4.93 | 4.7 | 4.86 | 6.17 Million |
| 24 Jul, 2024 | 4.91 | 4.96 | 4.77 | 4.79 | 6.56 Million |
FTG
KGL
000958
SIBN
MPNGY
300397