Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.11 | 5.23 | 5.07 | 5.21 | 9.6 Million |
| 08 Jul, 2024 | 5.33 | 5.34 | 5.09 | 5.1 | 10.05 Million |
| 05 Jul, 2024 | 5.3 | 5.43 | 5.13 | 5.33 | 9 Million |
| 04 Jul, 2024 | 5.6 | 5.66 | 5.31 | 5.31 | 13.07 Million |
| 03 Jul, 2024 | 5.77 | 5.78 | 5.48 | 5.65 | 18.31 Million |
| 02 Jul, 2024 | 5.6 | 5.88 | 5.55 | 5.8 | 21.81 Million |
| 01 Jul, 2024 | 5.53 | 5.67 | 5.51 | 5.63 | 12.7 Million |
| 28 Jun, 2024 | 5.39 | 5.74 | 5.36 | 5.56 | 18.48 Million |
| 27 Jun, 2024 | 5.7 | 5.85 | 5.43 | 5.43 | 19.64 Million |
| 26 Jun, 2024 | 5.36 | 5.6 | 5.2 | 5.58 | 16.63 Million |
FTG
KGL
000958
SIBN
MPNGY
300397