Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.88 | 6.3 | 5.7 | 6.26 | 40.12 Million |
| 07 Jun, 2024 | 6.26 | 6.4 | 5.67 | 6.01 | 45.79 Million |
| 06 Jun, 2024 | 6.69 | 6.78 | 6.09 | 6.17 | 53.56 Million |
| 05 Jun, 2024 | 7.05 | 7.39 | 6.69 | 6.71 | 81.78 Million |
| 04 Jun, 2024 | 5.8 | 7.04 | 5.66 | 7.04 | 75.1 Million |
| 03 Jun, 2024 | 6.17 | 6.33 | 5.79 | 5.87 | 49.7 Million |
| 31 May, 2024 | 6.28 | 6.79 | 6.06 | 6.62 | 73.94 Million |
| 30 May, 2024 | 5.54 | 6.35 | 5.54 | 6.35 | 31.81 Million |
| 29 May, 2024 | 5.4 | 5.51 | 5.26 | 5.29 | 15.66 Million |
| 28 May, 2024 | 5.34 | 5.58 | 5.26 | 5.47 | 23.04 Million |
FTG
KGL
000958
SIBN
MPNGY
300397