Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.48 | 5.48 | 5.2 | 5.32 | 8.48 Million |
| 10 May, 2024 | 5.64 | 5.69 | 5.45 | 5.51 | 10.3 Million |
| 09 May, 2024 | 5.73 | 5.83 | 5.62 | 5.64 | 11.94 Million |
| 08 May, 2024 | 5.83 | 5.99 | 5.65 | 5.68 | 16.86 Million |
| 07 May, 2024 | 5.74 | 6.06 | 5.6 | 5.87 | 19.37 Million |
| 06 May, 2024 | 5.58 | 5.73 | 5.58 | 5.72 | 10.43 Million |
| 30 Apr, 2024 | 5.65 | 5.71 | 5.42 | 5.53 | 11.03 Million |
| 29 Apr, 2024 | 5.41 | 5.61 | 5.39 | 5.6 | 10.97 Million |
| 26 Apr, 2024 | 5.38 | 5.5 | 5.26 | 5.44 | 8.11 Million |
| 25 Apr, 2024 | 5.33 | 5.39 | 5.19 | 5.32 | 7.84 Million |
FTG
KGL
000958
SIBN
MPNGY
300397