Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.79
(6.71%)
CNY 7.79
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.28 | 7.94 | 7.21 | 7.77 | 13.75 Million |
| 10 Apr, 2025 | 7.3 | 7.65 | 7.25 | 7.3 | 14.08 Million |
| 08 Apr, 2025 | 6.8 | 6.95 | 6.36 | 6.53 | 13.93 Million |
| 07 Apr, 2025 | 7.89 | 8.06 | 7.15 | 7.23 | 11.75 Million |
| 03 Apr, 2025 | 8.23 | 8.46 | 8.2 | 8.32 | 12.01 Million |
| 02 Apr, 2025 | 8.01 | 8.47 | 7.88 | 8.4 | 19.24 Million |
| 01 Apr, 2025 | 7.92 | 8.01 | 7.81 | 8.01 | 7.68 Million |
| 31 Mar, 2025 | 8.23 | 8.24 | 7.84 | 7.86 | 12.54 Million |
| 28 Mar, 2025 | 8.26 | 8.32 | 8.05 | 8.12 | 12.77 Million |
| 27 Mar, 2025 | 8.02 | 8.33 | 7.88 | 8.3 | 17.91 Million |
FTG
KGL
000958
SIBN
MPNGY
300397