Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 6.79
(-1.31%)
CNY 6.79
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.04 | 7.04 | 6.89 | 6.93 | 906.2 Thousand |
| 04 Jun, 2025 | 7.04 | 7.04 | 6.83 | 6.89 | 340.2 Thousand |
| 03 Jun, 2025 | 7.04 | 7.04 | 6.81 | 6.89 | 389.8 Thousand |
| 30 May, 2025 | 7.04 | 7.09 | 6.85 | 6.92 | 7.87 Million |
| 29 May, 2025 | 6.91 | 7.1 | 6.89 | 7.04 | 7.58 Million |
| 28 May, 2025 | 7.09 | 7.19 | 6.88 | 6.9 | 9.21 Million |
| 27 May, 2025 | 7.14 | 7.19 | 7.08 | 7.12 | 4.86 Million |
| 26 May, 2025 | 7.03 | 7.23 | 7.03 | 7.16 | 5.64 Million |
| 23 May, 2025 | 7.28 | 7.36 | 7.06 | 7.07 | 9.55 Million |
| 22 May, 2025 | 7.37 | 7.47 | 7.3 | 7.32 | 8.98 Million |
FTG
KGL
000958
SIBN
MPNGY
300397