Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.75 | 6.81 | 6.25 | 6.3 | 10.65 Million |
| 02 Jan, 2025 | 6.92 | 6.98 | 6.62 | 6.71 | 8.69 Million |
| 31 Dec, 2024 | 7.18 | 7.37 | 6.9 | 6.92 | 10.03 Million |
| 30 Dec, 2024 | 7.2 | 7.28 | 6.93 | 7.08 | 6.61 Million |
| 27 Dec, 2024 | 7.11 | 7.43 | 7.1 | 7.24 | 9.62 Million |
| 26 Dec, 2024 | 7.0 | 7.18 | 7.0 | 7.07 | 6.61 Million |
| 25 Dec, 2024 | 7.28 | 7.35 | 6.85 | 7.0 | 11.75 Million |
| 24 Dec, 2024 | 7.37 | 7.52 | 7.17 | 7.32 | 8.58 Million |
| 23 Dec, 2024 | 7.86 | 7.93 | 7.3 | 7.36 | 15.6 Million |
| 20 Dec, 2024 | 7.7 | 8.05 | 7.7 | 7.93 | 13.2 Million |
FTG
KGL
000958
SIBN
MPNGY
300397