Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 6.79
(-1.31%)
CNY 6.79
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.37 | 7.47 | 7.3 | 7.32 | 8.98 Million |
| 21 May, 2025 | 7.6 | 7.69 | 7.39 | 7.4 | 12.43 Million |
| 20 May, 2025 | 7.33 | 7.72 | 7.27 | 7.65 | 18.64 Million |
| 19 May, 2025 | 7.16 | 7.33 | 7.06 | 7.28 | 10.04 Million |
| 16 May, 2025 | 7.03 | 7.15 | 7.03 | 7.13 | 5.03 Million |
| 15 May, 2025 | 7.27 | 7.27 | 7.02 | 7.08 | 8.8 Million |
| 14 May, 2025 | 7.2 | 7.35 | 7.17 | 7.32 | 10.25 Million |
| 13 May, 2025 | 7.27 | 7.31 | 7.08 | 7.24 | 9.11 Million |
| 12 May, 2025 | 7.2 | 7.31 | 7.16 | 7.2 | 9.05 Million |
| 09 May, 2025 | 7.37 | 7.37 | 7.07 | 7.2 | 12.62 Million |
FTG
KGL
000958
SIBN
MPNGY
300397