Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.71 | 7.92 | 7.7 | 7.78 | 10.76 Million |
| 14 Mar, 2025 | 7.69 | 7.81 | 7.48 | 7.71 | 11.92 Million |
| 13 Mar, 2025 | 7.85 | 7.89 | 7.59 | 7.71 | 11.89 Million |
| 12 Mar, 2025 | 7.9 | 7.92 | 7.66 | 7.8 | 21.57 Million |
| 11 Mar, 2025 | 7.18 | 7.93 | 7.18 | 7.85 | 32.9 Million |
| 10 Mar, 2025 | 7.17 | 7.67 | 7.11 | 7.32 | 20.4 Million |
| 07 Mar, 2025 | 7.28 | 7.32 | 7.09 | 7.1 | 8.29 Million |
| 06 Mar, 2025 | 7.21 | 7.3 | 7.19 | 7.22 | 6.86 Million |
| 05 Mar, 2025 | 7.24 | 7.26 | 7.07 | 7.19 | 5.68 Million |
| 04 Mar, 2025 | 7.03 | 7.27 | 7.03 | 7.26 | 7.07 Million |
FTG
KGL
000958
SIBN
MPNGY
300397