Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 6.79
(-1.31%)
CNY 6.79
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.34 | 7.52 | 7.25 | 7.39 | 13.73 Million |
| 07 May, 2025 | 7.42 | 7.51 | 7.27 | 7.39 | 25.02 Million |
| 06 May, 2025 | 6.81 | 8.15 | 6.81 | 7.61 | 32.79 Million |
| 30 Apr, 2025 | 6.96 | 7.09 | 6.76 | 6.79 | 18 Million |
| 29 Apr, 2025 | 7.11 | 7.87 | 6.83 | 6.88 | 35.01 Million |
| 28 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 25 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 24 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 23 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 22 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
FTG
KGL
000958
SIBN
MPNGY
300397