Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.95 | 9.53 | 7.95 | 9.38 | 76.19 Million |
| 11 Dec, 2024 | 7.94 | 8.1 | 7.83 | 7.94 | 12.31 Million |
| 10 Dec, 2024 | 8.28 | 8.32 | 7.83 | 7.86 | 14.84 Million |
| 09 Dec, 2024 | 7.97 | 8.32 | 7.88 | 8.04 | 16.15 Million |
| 06 Dec, 2024 | 8.2 | 8.26 | 7.93 | 7.97 | 12.35 Million |
| 05 Dec, 2024 | 8.16 | 8.22 | 8.01 | 8.2 | 9.24 Million |
| 04 Dec, 2024 | 8.08 | 8.2 | 7.98 | 8.06 | 9.46 Million |
| 03 Dec, 2024 | 8.21 | 8.27 | 8.0 | 8.16 | 13.26 Million |
| 02 Dec, 2024 | 8.38 | 8.42 | 8.12 | 8.22 | 17.43 Million |
| 29 Nov, 2024 | 8.39 | 8.68 | 8.25 | 8.38 | 17.46 Million |
FTG
KGL
000958
SIBN
MPNGY
300397