Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.29 | 8.4 | 7.9 | 7.94 | 16.12 Million |
| 13 Nov, 2024 | 8.09 | 8.27 | 7.86 | 8.24 | 18.23 Million |
| 12 Nov, 2024 | 8.08 | 8.3 | 7.79 | 8.1 | 27.27 Million |
| 11 Nov, 2024 | 7.41 | 8.3 | 7.37 | 8.13 | 36.22 Million |
| 08 Nov, 2024 | 7.69 | 7.7 | 7.25 | 7.37 | 20.71 Million |
| 07 Nov, 2024 | 7.28 | 7.59 | 7.18 | 7.59 | 26.57 Million |
| 06 Nov, 2024 | 7.1 | 7.3 | 6.94 | 7.12 | 20.67 Million |
| 05 Nov, 2024 | 6.64 | 7.05 | 6.41 | 7.01 | 20.44 Million |
| 04 Nov, 2024 | 6.25 | 6.5 | 6.2 | 6.5 | 9.7 Million |
| 01 Nov, 2024 | 6.76 | 6.77 | 6.16 | 6.23 | 16.99 Million |
FTG
KGL
000958
SIBN
MPNGY
300397