Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.34 | 6.46 | 6.24 | 6.28 | 10.58 Million |
| 16 Oct, 2024 | 6.28 | 6.4 | 6.18 | 6.26 | 9.47 Million |
| 15 Oct, 2024 | 6.39 | 6.56 | 6.29 | 6.36 | 13.08 Million |
| 14 Oct, 2024 | 6.31 | 6.45 | 6.19 | 6.45 | 12.02 Million |
| 11 Oct, 2024 | 6.5 | 6.55 | 6.1 | 6.19 | 13.75 Million |
| 10 Oct, 2024 | 6.55 | 6.88 | 6.42 | 6.56 | 16.37 Million |
| 09 Oct, 2024 | 7.2 | 7.39 | 6.5 | 6.5 | 26.87 Million |
| 08 Oct, 2024 | 8.05 | 8.05 | 6.97 | 7.57 | 41.05 Million |
| 30 Sep, 2024 | 6.06 | 6.89 | 5.93 | 6.76 | 36.81 Million |
| 27 Sep, 2024 | 5.62 | 5.93 | 5.53 | 5.83 | 23.09 Million |
FTG
KGL
000958
SIBN
MPNGY
300397