Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.0 | 7.18 | 7.0 | 7.07 | 6.61 Million |
| 25 Dec, 2024 | 7.28 | 7.35 | 6.85 | 7.0 | 11.75 Million |
| 24 Dec, 2024 | 7.37 | 7.52 | 7.17 | 7.32 | 8.58 Million |
| 23 Dec, 2024 | 7.86 | 7.93 | 7.3 | 7.36 | 15.6 Million |
| 20 Dec, 2024 | 7.7 | 8.05 | 7.7 | 7.93 | 13.2 Million |
| 19 Dec, 2024 | 7.6 | 7.77 | 7.49 | 7.7 | 12.03 Million |
| 18 Dec, 2024 | 7.76 | 7.88 | 7.44 | 7.68 | 15.2 Million |
| 17 Dec, 2024 | 8.39 | 8.39 | 7.7 | 7.76 | 22.86 Million |
| 16 Dec, 2024 | 8.91 | 8.96 | 8.27 | 8.34 | 30.32 Million |
| 13 Dec, 2024 | 8.98 | 9.12 | 8.7 | 8.91 | 54.35 Million |
FTG
KGL
000958
SIBN
MPNGY
300397