Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.48 | 5.55 | 5.41 | 5.53 | 14.51 Million |
| 25 Sep, 2024 | 5.39 | 5.54 | 5.33 | 5.5 | 17.7 Million |
| 24 Sep, 2024 | 5.24 | 5.35 | 5.18 | 5.35 | 10.63 Million |
| 23 Sep, 2024 | 5.2 | 5.29 | 5.16 | 5.22 | 6.12 Million |
| 20 Sep, 2024 | 5.32 | 5.35 | 5.19 | 5.23 | 7.89 Million |
| 19 Sep, 2024 | 5.25 | 5.34 | 5.2 | 5.33 | 9.44 Million |
| 18 Sep, 2024 | 5.25 | 5.26 | 5.05 | 5.2 | 9.03 Million |
| 13 Sep, 2024 | 5.36 | 5.38 | 5.21 | 5.25 | 11.12 Million |
| 12 Sep, 2024 | 5.3 | 5.45 | 5.26 | 5.36 | 20.35 Million |
| 11 Sep, 2024 | 5.07 | 5.69 | 5.01 | 5.34 | 27.34 Million |
FTG
KGL
000958
SIBN
MPNGY
300397