Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.77 | 4.95 | 4.72 | 4.92 | 12.09 Million |
| 28 Aug, 2024 | 4.64 | 4.89 | 4.53 | 4.79 | 9.51 Million |
| 27 Aug, 2024 | 4.98 | 5.03 | 4.69 | 4.7 | 10.67 Million |
| 26 Aug, 2024 | 4.88 | 5.08 | 4.84 | 5.01 | 10.67 Million |
| 25 Aug, 2024 | 4.88 | 5.08 | 4.84 | 5.01 | 9.85 Million |
| 23 Aug, 2024 | 5.08 | 5.1 | 4.78 | 4.87 | 15.67 Million |
| 22 Aug, 2024 | 5.28 | 5.36 | 5.09 | 5.12 | 15.67 Million |
| 21 Aug, 2024 | 5.17 | 5.32 | 5.14 | 5.2 | 15.65 Million |
| 20 Aug, 2024 | 5.31 | 5.31 | 5.13 | 5.17 | 10.81 Million |
| 19 Aug, 2024 | 5.28 | 5.41 | 5.18 | 5.34 | 12.29 Million |
FTG
KGL
000958
SIBN
MPNGY
300397