Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.28 | 5.41 | 5.18 | 5.34 | 12.29 Million |
| 16 Aug, 2024 | 5.34 | 5.54 | 5.23 | 5.24 | 14.67 Million |
| 15 Aug, 2024 | 5.18 | 5.28 | 5.11 | 5.27 | 14.67 Million |
| 14 Aug, 2024 | 5.25 | 5.29 | 5.2 | 5.21 | 10.08 Million |
| 13 Aug, 2024 | 5.13 | 5.28 | 5.06 | 5.23 | 11.9 Million |
| 12 Aug, 2024 | 5.15 | 5.37 | 5.05 | 5.16 | 14.23 Million |
| 11 Aug, 2024 | 5.15 | 5.37 | 5.05 | 5.16 | 14.23 Million |
| 09 Aug, 2024 | 5.16 | 5.25 | 5.07 | 5.09 | 5.33 Million |
| 08 Aug, 2024 | 5.23 | 5.25 | 5.03 | 5.14 | 8.27 Million |
| 07 Aug, 2024 | 5.18 | 5.42 | 5.15 | 5.21 | 12.56 Million |
FTG
KGL
000958
SIBN
MPNGY
300397