CNY 7.74
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.01 | 5.09 | 4.9 | 4.92 | 6.05 Million |
22 Jul, 2024 | 4.9 | 5.01 | 4.88 | 5.01 | 7.29 Million |
19 Jul, 2024 | 4.83 | 4.93 | 4.76 | 4.9 | 8.13 Million |
18 Jul, 2024 | 4.78 | 4.87 | 4.6 | 4.83 | 7.93 Million |
17 Jul, 2024 | 4.97 | 5.01 | 4.8 | 4.83 | 8.23 Million |
16 Jul, 2024 | 5.08 | 5.12 | 4.91 | 4.97 | 9.51 Million |
15 Jul, 2024 | 5.26 | 5.27 | 5.0 | 5.07 | 8.91 Million |
12 Jul, 2024 | 5.29 | 5.36 | 5.18 | 5.25 | 8.63 Million |
11 Jul, 2024 | 5.15 | 5.28 | 5.12 | 5.28 | 12.86 Million |
10 Jul, 2024 | 5.19 | 5.21 | 5.03 | 5.04 | 10.03 Million |
FTG
KGL
000958
SIBN
MPNGY
300397