Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.99 | 5.09 | 4.9 | 5.07 | 27.34 Million |
| 09 Sep, 2024 | 4.87 | 5.0 | 4.82 | 4.96 | 5.53 Million |
| 08 Sep, 2024 | 4.87 | 5.0 | 4.82 | 4.96 | 4.87 Million |
| 06 Sep, 2024 | 5.11 | 5.12 | 4.92 | 4.93 | 6.46 Million |
| 05 Sep, 2024 | 5.11 | 5.13 | 5.05 | 5.11 | 6.45 Million |
| 04 Sep, 2024 | 5.06 | 5.2 | 5.04 | 5.1 | 7.06 Million |
| 03 Sep, 2024 | 5.1 | 5.16 | 5.03 | 5.11 | 7.06 Million |
| 02 Sep, 2024 | 5.22 | 5.24 | 5.04 | 5.07 | 7.89 Million |
| 01 Sep, 2024 | 5.22 | 5.24 | 5.04 | 5.07 | 7.89 Million |
| 30 Aug, 2024 | 4.92 | 5.26 | 4.92 | 5.15 | 12.09 Million |
FTG
KGL
000958
SIBN
MPNGY
300397