Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 8.52
(0.0%)
CNY 8.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.4 | 7.49 | 7.3 | 7.4 | 7.03 Million |
| 14 Feb, 2025 | 7.46 | 7.49 | 7.3 | 7.37 | 8.69 Million |
| 13 Feb, 2025 | 7.63 | 7.64 | 7.44 | 7.46 | 8.84 Million |
| 12 Feb, 2025 | 7.43 | 7.69 | 7.36 | 7.64 | 12.1 Million |
| 11 Feb, 2025 | 7.55 | 7.55 | 7.35 | 7.42 | 7.18 Million |
| 10 Feb, 2025 | 7.28 | 7.59 | 7.23 | 7.54 | 13.37 Million |
| 07 Feb, 2025 | 7.14 | 7.4 | 7.11 | 7.23 | 13.92 Million |
| 06 Feb, 2025 | 7.23 | 7.26 | 6.97 | 7.17 | 15.01 Million |
| 05 Feb, 2025 | 6.85 | 7.28 | 6.84 | 7.26 | 15.27 Million |
| 27 Jan, 2025 | 6.83 | 6.95 | 6.78 | 6.84 | 7.06 Million |
FTG
KGL
000958
SIBN
MPNGY
300397