Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.04 | 8.65 | 8.03 | 8.34 | 23.96 Million |
| 27 Nov, 2024 | 7.8 | 8.08 | 7.52 | 8.07 | 15.35 Million |
| 26 Nov, 2024 | 8.02 | 8.03 | 7.76 | 7.81 | 11.51 Million |
| 25 Nov, 2024 | 7.69 | 8.1 | 7.49 | 8.01 | 19.64 Million |
| 22 Nov, 2024 | 8.61 | 8.63 | 7.7 | 7.76 | 30 Million |
| 21 Nov, 2024 | 8.1 | 8.68 | 7.98 | 8.6 | 29.53 Million |
| 20 Nov, 2024 | 7.8 | 8.1 | 7.67 | 8.07 | 14.2 Million |
| 19 Nov, 2024 | 7.62 | 7.83 | 7.45 | 7.7 | 11.95 Million |
| 18 Nov, 2024 | 7.89 | 8.02 | 7.4 | 7.56 | 15.35 Million |
| 15 Nov, 2024 | 7.87 | 8.05 | 7.71 | 7.88 | 15.87 Million |
FTG
KGL
000958
SIBN
MPNGY
300397