Sunfly Intelligent Technology Co., LTD (300423.SZ)
CNY 7.74
(0.78%)
CNY 7.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.13 | 5.51 | 5.13 | 5.41 | 23.54 Million |
| 24 May, 2024 | 5.09 | 5.59 | 5.02 | 5.21 | 18.31 Million |
| 23 May, 2024 | 5.25 | 5.25 | 5.05 | 5.09 | 7.78 Million |
| 22 May, 2024 | 5.22 | 5.26 | 5.09 | 5.26 | 11.28 Million |
| 21 May, 2024 | 5.42 | 5.42 | 5.12 | 5.18 | 9.49 Million |
| 20 May, 2024 | 5.53 | 5.6 | 5.31 | 5.36 | 8.76 Million |
| 17 May, 2024 | 5.39 | 5.49 | 5.31 | 5.49 | 6.16 Million |
| 16 May, 2024 | 5.32 | 5.49 | 5.32 | 5.39 | 9.42 Million |
| 15 May, 2024 | 5.42 | 5.52 | 5.3 | 5.31 | 7.59 Million |
| 14 May, 2024 | 5.33 | 5.68 | 5.33 | 5.42 | 13.88 Million |
FTG
KGL
000958
SIBN
MPNGY
300397